^RTCM
213.72
0.569%
^RTCM
Exchange:
TSX
S&P/TSX Income Trust Index
Price:213.72
1.21(0.569%)
Last Trade: Jun 2, 2025, 4:00 PM ET
Last Trade Size: -
Volume:4.78M
Consolidated Volume:-
NBBO Bid/Ask Price: 212.36/212.68
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 3, 2025, 2:18 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
212.74
Day High/Low
214.06/212.42
52 Week High/Low
233.36/181.01
Prev. Close
212.51
Close
-
VOLUME
4,781,627
Adj. Market Cap
88.609B
1 Day Return
0.569%
MTD Return
-0.277%
QTD Return
4.649%
YTD Return
3.562%
No. of Constituents
20
Largest Const. Weight
25.359%
Avg. Const. Market Cap
4.430B
Top 10 Adj. Market Cap
67.809B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Brookfield Infrastructure Partners L.P.
BIP.UN2
Brookfield Renewable Partners L.P.
BEP.UN3
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN4
RioCan Real Estate Investment Trust
REI.UN5
Chartwell Retirement Residences
CSH.UN6
Choice Properties Real Estate Investment Trust
CHP.UN7
Granite Real Estate Investment Trust
GRT.UN8
First Capital Real Estate Investment Trust
FCR.UN9
SmartCentres Real Estate Investment Trust
SRU.UN10
Boardwalk Real Estate Investment Trust
BEI.UN* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 3, 2025 | - | - | - | 212.51 | - | 0.00 | - | - |
Jun 2, 2025 | 212.96 | 214.09 | 212.04 | 212.51 | 0.59 | 0.277 | 6,659,817 | 968.62 |
May 30, 2025 | 212.98 | 214.08 | 212.44 | 213.10 | 1.05 | 0.49 | 7,872,249 | 971.32 |
May 29, 2025 | 213.23 | 215.69 | 213.23 | 214.15 | 0.94 | 0.441 | 8,314,923 | 968.95 |
May 28, 2025 | 212.64 | 213.35 | 211.49 | 213.21 | 0.69 | 0.325 | 9,947,975 | 964.67 |