^RTCM
213.72
0.569%
^RTCM
Exchange:
TSX

S&P/TSX Income Trust Index

Price:213.72
1.21(0.569%)
Last Trade: Jun 2, 2025, 4:00 PM ET
Last Trade Size: -
Volume:4.78M
Consolidated Volume:-
NBBO Bid/Ask Price: 212.36/212.68
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 3, 2025, 2:18 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
212.74
Day High/Low
214.06/212.42
52 Week High/Low
233.36/181.01
Prev. Close
212.51
Close
-
VOLUME
4,781,627
Adj. Market Cap
88.609B
1 Day Return
0.569%
MTD Return
-0.277%
QTD Return
4.649%
YTD Return
3.562%
No. of Constituents
20
Largest Const. Weight
25.359%
Avg. Const. Market Cap
4.430B
Top 10 Adj. Market Cap
67.809B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Brookfield Infrastructure Partners L.P.
BIP.UN
2
Brookfield Renewable Partners L.P.
BEP.UN
3
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN
4
RioCan Real Estate Investment Trust
REI.UN
5
Chartwell Retirement Residences
CSH.UN
6
Choice Properties Real Estate Investment Trust
CHP.UN
7
Granite Real Estate Investment Trust
GRT.UN
8
First Capital Real Estate Investment Trust
FCR.UN
9
SmartCentres Real Estate Investment Trust
SRU.UN
10
Boardwalk Real Estate Investment Trust
BEI.UN
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 3, 2025---212.51
-
0.00--
Jun 2, 2025212.96214.09212.04212.51
0.59
0.277
6,659,817968.62
May 30, 2025212.98214.08212.44213.10
1.05
0.49
7,872,249971.32
May 29, 2025213.23215.69213.23214.15
0.94
0.441
8,314,923968.95
May 28, 2025212.64213.35211.49213.21
0.69
0.325
9,947,975964.67